01.08.2021 02:51:00
BOOKING HOLDINGS
1839.50
EUR
-36.50
-1.95%
30.07.2021 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2178.26 -36.08 -1.63 276660
Tradegate EUR 1837.50 -27.00 -1.45 187
Xetra EUR 1838.00 -45.50 -2.42 86
Frankfurt EUR 1839.50 -36.50 -1.95 54
München EUR 1865.00 -19.00 -1.01 -
Hamburg EUR 1859.50 -16.50 -0.88 5
Berlin EUR 1855.00 -21.00 -1.12 -
Hannover EUR 1860.50 -15.50 -0.83 -
Düsseldorf EUR 1838.00 -39.00 -2.08 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 1839.50 Eröffnung 1858.50
Diff. absolut -36.50 Tages-Hoch 1863.00
Diff. % -1.95 % Tages-Tief 1839.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 54 Umsatz 100060.5
Schlusskurs vom 29.07.2021 1876.00 Volatilität in % 36.97
Börse Frankfurt Letzter Handel 30.07.2021 / 18:06
Währung EUR Aktualisierungsstand 01.08.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.70% 2087.0 1549.2
1 Woche -1.74% 1907.0 1839.5
1 Monat -0.97% 1907.0 1750.0
3 Monate -10.57% 2080.0 1750.0
6 Monate 13.26% 2087.0 1600.6
1 Jahr 28.19% 2087.0 1374.4
3 Jahre 5.45% 2087.0 1047.4
25.6
26.51
1.13
3.7
13.2
SMI
-3.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.6,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"7446781"},"2020":{"performance":-3.27,"chartHeight":14.643566939205,"year":2020,"ID_NOTATION":"7446781"},"2021":{"performance":3.7,"chartHeight":15.29101154174,"year":2021,"ID_NOTATION":"7446781"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 76.74 Mrd. EUR
KGV 2020 1546.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS