21.10.2021 00:29:49
BOOKING HOLDINGS
2069.00
EUR
-81.00
-3.77%
20.10.2021 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2384.18 -78.92 -3.20 406938
Tradegate EUR 2047.00 -71.00 -3.35 147
Xetra EUR 2064.00 -75.00 -3.51 46
Frankfurt EUR 2069.00 -81.00 -3.77 2
Hamburg EUR 2063.00 -78.00 -3.64 5
München EUR 2118.00 -35.00 -1.63 -
Düsseldorf EUR 2044.00 -81.00 -3.81 -
Hannover EUR 2111.00 -30.00 -1.40 -
Berlin EUR 2110.00 -30.00 -1.40 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 2069.00 Eröffnung 2111.00
Diff. absolut -81.00 Tages-Hoch 2111.00
Diff. % -3.77 % Tages-Tief 2069.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 4138
Schlusskurs vom 19.10.2021 2150.00 Volatilität in % 36.50
Börse Frankfurt Letzter Handel 20.10.2021 / 16:45
Währung EUR Aktualisierungsstand 21.10.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.64% 2199.0 1549.2
1 Woche -2.50% 2199.0 2069.0
1 Monat 4.23% 2199.0 1990.5
3 Monate 17.39% 2199.0 1757.5
6 Monate 4.60% 2199.0 1750.0
1 Jahr 47.53% 2199.0 1374.4
3 Jahre 31.16% 2199.0 1047.4
25.6
26.51
1.13
16.64
12.24
SMI
-3.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.6,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"7446781"},"2020":{"performance":-3.27,"chartHeight":14.685875440735,"year":2020,"ID_NOTATION":"7446781"},"2021":{"performance":16.64,"chartHeight":23.237148231397,"year":2021,"ID_NOTATION":"7446781"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 88.6 Mrd. EUR
KGV 2020 1546.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS