16.10.2021 01:33:32
BOOKING HOLDINGS
2173.00
EUR
13.00
0.60%
15.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2538.34 42.12 1.69 233278
Tradegate EUR 2187.00 34.00 1.58 112
Xetra EUR 2181.00 16.00 0.74 180
Frankfurt EUR 2173.00 32.00 1.49 8
Hamburg EUR 2150.00 19.00 0.89 -
München EUR 2159.00 29.00 1.36 -
Düsseldorf EUR 2173.00 13.00 0.60 2
Berlin EUR 2150.00 20.00 0.94 -
Hannover EUR 2150.00 19.00 0.89 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 2173.00 Eröffnung 2150.00
Diff. absolut 13.00 Tages-Hoch 2174.00
Diff. % 0.60 % Tages-Tief 2150.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 4348
Schlusskurs vom 14.10.2021 2160.00 Volatilität in % 36.66
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:31
Währung EUR Aktualisierungsstand 16.10.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.08% 2162.0 1548.2
1 Woche 0.79% 2162.0 2105.0
1 Monat 10.20% 2162.0 1949.0
3 Monate 16.38% 2162.0 1754.5
6 Monate 4.75% 2162.0 1754.5
1 Jahr 46.20% 2162.0 1368.8
3 Jahre 38.59% 2162.0 1069.0
25.39
26.51
1.13
22.08
11.75
SMI
-3.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.39,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"7453123"},"2020":{"performance":-3.42,"chartHeight":14.797456381077,"year":2020,"ID_NOTATION":"7453123"},"2021":{"performance":22.08,"chartHeight":24.518119316541,"year":2021,"ID_NOTATION":"7453123"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 87.69 Mrd. EUR
KGV 2020 1546.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS