27.01.2022 12:43:32
FIRST AMERICAN FINANCIAL CO
72.71
USD
-0.85
-1.16%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.71 -0.85 -1.16 724367
Frankfurt EUR 64.00 -0.50 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.43 Vol. Geld 100
Brief 75.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 73.56 Volatilität in % 22.34
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.06% 81.5 71.5
1 Woche -5.90% 78.2 71.5
1 Monat -4.80% 81.5 71.5
3 Monate -2.14% 81.5 71.5
6 Monate 11.62% 81.5 64.0
1 Jahr 31.55% 81.5 48.7
3 Jahre 48.45% 81.5 29.4
1.13
51.29
18.92
SMI
-11.95
SMI
SMI
-7.06
-6.04
2020
2021
2022
{"2020":{"performance":-11.95,"chartHeight":21.054317846451,"year":2020,"ID_NOTATION":"74653"},"2021":{"performance":51.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"74653"},"2022":{"performance":-7.06,"chartHeight":18.345237370349,"year":2022,"ID_NOTATION":"74653"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.13 Mrd. EUR
KGV 2021 7.82
Dividende 2021 1.83 EUR
mehr Kennzahlen
Stammdaten
FIRST AMERICAN FINAN..
ISIN US31847R1023
Valor 930307
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS