16.10.2021 01:31:24
HONEYWELL INTERNATIONAL
188.35
EUR
2.35
1.26%
15.10.2021 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.72 2.13 0.97 2180589
Tradegate EUR 190.20 1.70 0.90 340
Frankfurt EUR 190.45 3.20 1.71 27
Xetra EUR 190.15 2.30 1.22 61
Berlin EUR 188.45 0.65 0.35 -
Hamburg EUR 188.35 2.35 1.26 -
Düsseldorf EUR 189.60 1.30 0.69 -
München EUR 188.40 2.20 1.18 -
Hannover EUR 188.20 2.25 1.21 -
Kursdaten
Kurs 188.35 Eröffnung 188.35
Diff. absolut 2.35 Tages-Hoch 188.35
Diff. % 1.26 % Tages-Tief 188.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 186.00 Volatilität in % 22.09
Börse Hamburg Letzter Handel 15.10.2021 / 08:14
Währung EUR Aktualisierungsstand 16.10.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.77% 198.0 161.0
1 Woche -0.66% 188.3 184.2
1 Monat 1.24% 189.6 182.2
3 Monate -1.62% 198.0 182.2
6 Monate -1.49% 198.0 177.7
1 Jahr 28.02% 198.0 137.7
3 Jahre 39.78% 198.0 100.5
37.79
26.51
7.88
1.13
10.77
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"7469199"},"2020":{"performance":7.88,"chartHeight":19.147899615943,"year":2020,"ID_NOTATION":"7469199"},"2021":{"performance":10.77,"chartHeight":20.776338854882,"year":2021,"ID_NOTATION":"7469199"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.09 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS