23.01.2022 06:10:22
FIRST CITIZENS BANCSHARES A
830.76
USD
-25.51
-2.98%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 830.76 -25.51 -2.98 123307
Frankfurt EUR 745.00 -25.00 -3.25 -
Berlin EUR 745.00 -30.00 -3.87 -
Kursdaten
Kurs 830.76 Eröffnung 846.52
Diff. absolut -25.51 Tages-Hoch 859.8250
Diff. % -2.98 % Tages-Tief 825.00
Geld 829.42 Vol. Geld 400
Brief 830.76 Vol. Brief 2300
Volumen 123307 Umsatz 103266481.5982
Schlusskurs vom 20.01.2022 856.27 Volatilität in % 35.38
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.11% 947.7 825.0
1 Woche -8.31% 914.7 825.0
1 Monat -1.74% 947.7 803.7
3 Monate -0.75% 947.7 756.5
6 Monate 6.63% 947.7 748.6
1 Jahr 31.69% 947.7 571.9
3 Jahre 99.13% 947.7 276.1
7.42
1.13
43.85
18.92
0.11
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":7.42,"chartHeight":18.601245255204,"year":2020,"ID_NOTATION":"74695"},"2021":{"performance":43.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"74695"},"2022":{"performance":0.11,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"74695"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.99 Mrd. EUR
KGV 2021 15.81
Dividende 2021 1.66 EUR
mehr Kennzahlen
Stammdaten
FIRST CITIZENS BANCS..
ISIN US31946M1036
Valor 930566
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS