14.06.2021 20:49:02
FIRST INDUST.REALTY TRUST
53.7850
USD
0.1650
0.31%
14.06.2021 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.78 0.17 0.31 338639
Frankfurt EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 53.7850 Eröffnung 53.65
Diff. absolut 0.1650 Tages-Hoch 53.84
Diff. % 0.31 % Tages-Tief 53.35
Geld 53.78 Vol. Geld 1000
Brief 53.79 Vol. Brief 500
Volumen 338639 Umsatz 18159454.9707
Schlusskurs vom 11.06.2021 53.62 Volatilität in % 22.69
Börse NYSE Letzter Handel 14.06.2021 / 20:33
Währung USD Aktualisierungsstand 14.06.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.27% 53.9 40.1
1 Woche 3.31% 53.9 51.9
1 Monat 8.76% 53.9 48.0
3 Monate 21.86% 53.9 43.8
6 Monate 31.39% 53.9 40.1
1 Jahr 41.85% 53.9 36.1
3 Jahre 59.73% 53.9 25.9
46.32
26.51
0.96
1.13
27.27
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.32,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"74743"},"2020":{"performance":0.96,"chartHeight":8.2995820806456,"year":2020,"ID_NOTATION":"74743"},"2021":{"performance":27.27,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"74743"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.69 Mrd. EUR
KGV 2020 27.54
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
FIRST INDUST.REALTY ..
ISIN US32054K1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS