04.12.2021 12:09:21
FLANIGANS ENTER. DL-,1
31.9369
USD
-2.4131
-7.03%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 31.94 -2.41 -7.03 14590
Frankfurt EUR 30.00 1.80 6.38 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 31.9369 Eröffnung 34.02
Diff. absolut -2.4131 Tages-Hoch 34.11
Diff. % -7.03 % Tages-Tief 30.61
Geld 24.19 Vol. Geld 100
Brief 34.34 Vol. Brief 200
Volumen 14590 Umsatz 470442.3309
Schlusskurs vom 02.12.2021 34.35 Volatilität in % 58.04
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.33% 47.9 17.6
1 Woche -2.01% 34.9 29.6
1 Monat 8.27% 35.0 28.5
3 Monate 28.85% 35.0 23.6
6 Monate 9.70% 41.9 22.3
1 Jahr 95.34% 47.9 17.2
3 Jahre 27.63% 47.9 8.5
26.51
1.13
64.33
13.77
-14.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.52,"chartHeight":23.754951357151,"year":2019,"ID_NOTATION":"74837"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"74837"},"2021":{"performance":64.33,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"74837"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLANIGAN S ENTERPRIS..
ISIN US3385171059
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE