21.09.2021 16:11:24
FLOWERS FOODS
23.1850
USD
0.1650
0.72%
21.09.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.18 0.17 0.72 98508
Tradegate EUR 19.70 -0.20 -1.00 350
Frankfurt EUR 19.60 -0.20 -1.01 -
Berlin EUR 19.70 0.20 1.03 -
Düsseldorf EUR 19.60 0.30 1.55 -
Kursdaten
Kurs 23.1850 Eröffnung 23.01
Diff. absolut 0.1650 Tages-Hoch 23.1950
Diff. % 0.72 % Tages-Tief 22.99
Geld 23.18 Vol. Geld 200
Brief 23.19 Vol. Brief 600
Volumen 98508 Umsatz 2273544.0054
Schlusskurs vom 20.09.2021 23.02 Volatilität in % 18.21
Börse NYSE Letzter Handel 21.09.2021 / 15:56
Währung USD Aktualisierungsstand 21.09.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.72% 25.5 21.7
1 Woche -1.92% 23.5 22.8
1 Monat -6.31% 24.7 22.8
3 Monate -2.99% 25.3 22.6
6 Monate -2.50% 25.5 22.6
1 Jahr -2.08% 25.5 21.7
3 Jahre 18.84% 25.5 17.4
18.54
26.51
3.9
1.13
1.72
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.54,"chartHeight":25.2807403877,"year":2019,"ID_NOTATION":"74934"},"2020":{"performance":3.9,"chartHeight":16.579414415648,"year":2020,"ID_NOTATION":"74934"},"2021":{"performance":1.72,"chartHeight":12.010094114904,"year":2021,"ID_NOTATION":"74934"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 4.2 Mrd. EUR
KGV 2020 31.43
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
FLOWERS FOODS INC. R..
ISIN US3434981011
Valor 1203558
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS