26.09.2021 00:09:28
FLOWSERVE
35.49
USD
0.09
0.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.49 0.09 0.25 370334
Frankfurt EUR 30.00 0.18 0.60 -
Tradegate EUR 30.30 0.14 0.46 -
Berlin EUR 30.02 0.83 2.84 -
München EUR 30.02 0.43 1.45 -
Düsseldorf EUR 30.27 0.18 0.60 -
Kursdaten
Kurs 35.49 Eröffnung 35.36
Diff. absolut 0.09 Tages-Hoch 35.76
Diff. % 0.25 % Tages-Tief 35.17
Geld 31.63 Vol. Geld 100
Brief 36.00 Vol. Brief 200
Volumen 370334 Umsatz 13174414.0325
Schlusskurs vom 23.09.2021 35.40 Volatilität in % 37.26
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.69% 44.4 33.6
1 Woche 2.04% 35.8 33.6
1 Monat -8.58% 39.7 33.6
3 Monate -12.93% 43.6 33.6
6 Monate -6.16% 44.4 33.6
1 Jahr 31.40% 44.4 25.9
3 Jahre -35.07% 55.5 19.0
33.43
26.51
1.13
10.4
SMI
-26.61
SMI
-3.69
SMI
2019
2020
2021
{"2019":{"performance":33.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"74943"},"2020":{"performance":-26.61,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"74943"},"2021":{"performance":-3.69,"chartHeight":15.3015590696,"year":2021,"ID_NOTATION":"74943"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 3.95 Mrd. EUR
KGV 2020 41.4
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
FLOWSERVE CORP. REGI..
ISIN US34354P1057
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS