25.10.2021 18:02:36
HEXPOL B (CHI-X)
98.82
SEK
-5.13
-4.94%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 99.62 -2.53 -2.48 204016
BATS Europe SEK 102.17 0.00 0.00 -
CHI-X SEK 98.82 -5.13 -4.94 2
Nasdaq other OTC USD 11.95 0.97 8.85 260
Tradegate EUR 9.78 -0.46 -4.50 208
Frankfurt EUR 9.78 -0.25 -2.45 -
Berlin EUR 9.97 -0.27 -2.68 -
Düsseldorf EUR 10.00 -0.19 -1.88 -
Kursdaten
Kurs 98.82 Eröffnung 98.82
Diff. absolut -5.13 Tages-Hoch 98.82
Diff. % -4.94 % Tages-Tief 98.82
Geld 98.82 Vol. Geld 2
Brief 103.95 Vol. Brief 7
Volumen 2 Umsatz 197.64
Schlusskurs vom 22.10.2021 103.95 Volatilität in % 25.48
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 25.10.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.92% 120.0 85.0
1 Woche 2.62% 104.0 101.3
1 Monat 3.12% 104.0 97.7
3 Monate -5.56% 120.0 97.7
6 Monate -0.67% 120.0 97.7
1 Jahr 19.28% 120.0 75.2
3 Jahre 16.93% 120.0 40.6
30.93
26.51
1.13
17.92
12.64
SMI
-3.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.93,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"75092206"},"2020":{"performance":-3.98,"chartHeight":15.676118261292,"year":2020,"ID_NOTATION":"75092206"},"2021":{"performance":17.92,"chartHeight":23.562796899652,"year":2021,"ID_NOTATION":"75092206"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.36 Mrd. EUR
KGV 2020 21.49
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE