04.12.2021 23:39:48
FRIEDMAN INDS INC. DL 1
10.08
USD
-0.30
-2.89%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 10.08 -0.30 -2.89 16108
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 10.08 Eröffnung 10.4001
Diff. absolut -0.30 Tages-Hoch 10.64
Diff. % -2.89 % Tages-Tief 9.76
Geld 8.60 Vol. Geld 400
Brief 11.20 Vol. Brief 100
Volumen 16108 Umsatz 164244.7995
Schlusskurs vom 02.12.2021 10.38 Volatilität in % 56.93
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.31% 15.6 6.7
1 Woche -7.40% 11.6 10.2
1 Monat -24.95% 14.7 10.2
3 Monate -13.07% 14.8 10.2
6 Monate -23.39% 15.6 10.2
1 Jahr 59.94% 15.6 6.5
3 Jahre 28.47% 15.6 3.7
26.51
14.1
1.13
51.31
13.77
-10.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.15,"chartHeight":21.769978557423,"year":2019,"ID_NOTATION":"75108"},"2020":{"performance":14.1,"chartHeight":23.592228818857,"year":2020,"ID_NOTATION":"75108"},"2021":{"performance":51.31,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"75108"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRIEDMAN INDUSTRIES ..
ISIN US3584351056
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE