01.08.2021 04:04:14
GOLDMAN SACHS GROUP
316.20
EUR
-0.20
-0.06%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 374.88 -2.67 -0.71 1474985
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 316.20 -1.40 -0.44 884
Xetra EUR 317.30 0.00 0.00 327
Frankfurt EUR 318.00 1.10 0.35 344
Hamburg EUR 314.50 -0.10 -0.03 -
München EUR 316.20 -0.20 -0.06 -
Berlin EUR 315.70 -0.20 -0.06 -
Düsseldorf EUR 315.20 -2.80 -0.88 -
Hannover EUR 314.50 -0.10 -0.03 -
Kursdaten
Kurs 316.20 Eröffnung 316.20
Diff. absolut -0.20 Tages-Hoch 316.20
Diff. % -0.06 % Tages-Tief 316.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 316.40 Volatilität in % 27.23
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 01.08.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.79% 323.6 214.6
1 Woche -0.50% 317.5 315.7
1 Monat 0.93% 321.9 302.6
3 Monate 8.25% 323.6 286.6
6 Monate 40.10% 323.6 225.1
1 Jahr 86.09% 323.6 160.3
3 Jahre 55.69% 323.6 127.9
42.46
26.51
2.7
1.13
49.79
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.46,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"7535"},"2020":{"performance":2.7,"chartHeight":13.639782448318,"year":2020,"ID_NOTATION":"7535"},"2021":{"performance":49.79,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"7535"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 107.12 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.46 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS