08.12.2021 20:54:49
CYRUSONE
89.37
USD
0.10
0.11%
08.12.2021 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.37 0.10 0.11 2089173
Tradegate EUR 78.80 -0.42 -0.53 54
Frankfurt EUR 78.88 -0.28 -0.35 -
Düsseldorf EUR 78.78 -0.56 -0.71 -
Kursdaten
Kurs 89.37 Eröffnung 89.25
Diff. absolut 0.10 Tages-Hoch 89.7696
Diff. % 0.11 % Tages-Tief 89.19
Geld 89.36 Vol. Geld 400
Brief 89.38 Vol. Brief 600
Volumen 2089173 Umsatz 186568112.6077
Schlusskurs vom 07.12.2021 89.27 Volatilität in % 27.30
Börse Nasdaq Letzter Handel 08.12.2021 / 20:39
Währung USD Aktualisierungsstand 08.12.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.04% 89.9 61.6
1 Woche 0.28% 89.3 88.9
1 Monat 8.75% 89.9 80.8
3 Monate 12.37% 89.9 71.3
6 Monate 13.04% 89.9 68.3
1 Jahr 30.11% 89.9 61.6
3 Jahre 55.44% 89.9 43.7
28.45
26.51
11.66
1.13
22.04
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"75399316"},"2020":{"performance":11.66,"chartHeight":20.931269369945,"year":2020,"ID_NOTATION":"75399316"},"2021":{"performance":22.04,"chartHeight":24.209216923494,"year":2021,"ID_NOTATION":"75399316"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.06 Mrd. EUR
KGV 2020 209.03
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
CYRUSONE INC. REGIST..
ISIN US23283R1005
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS