27.01.2022 20:48:53
GLACIER BANCORP
52.4750
USD
-1.3750
-2.55%
27.01.2022 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.48 -1.38 -2.55 118853
Frankfurt EUR 48.40 -0.80 -1.63 -
Kursdaten
Kurs 52.4750 Eröffnung 54.62
Diff. absolut -1.3750 Tages-Hoch 55.2050
Diff. % -2.55 % Tages-Tief 52.47
Geld 52.36 Vol. Geld 100
Brief 52.49 Vol. Brief 200
Volumen 118853 Umsatz 6373240.5882
Schlusskurs vom 26.01.2022 53.85 Volatilität in % 32.44
Börse NYSE Letzter Handel 27.01.2022 / 20:33
Währung USD Aktualisierungsstand 27.01.2022 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.03% 60.7 53.1
1 Woche -3.60% 56.9 53.1
1 Monat -3.89% 60.7 53.1
3 Monate -3.01% 60.7 53.1
6 Monate 4.66% 60.7 48.6
1 Jahr 8.33% 67.3 46.3
3 Jahre 25.61% 67.3 26.7
1.13
23.26
18.92
SMI
-0.2
SMI
SMI
-5.03
-5.43
2020
2021
2022
{"2020":{"performance":-0.2,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"75446"},"2021":{"performance":23.26,"chartHeight":24.482600757179,"year":2021,"ID_NOTATION":"75446"},"2022":{"performance":-5.03,"chartHeight":16.600091584485,"year":2022,"ID_NOTATION":"75446"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.39 Mrd. EUR
KGV 2021 19.9
Dividende 2021 1.15 EUR
mehr Kennzahlen
Stammdaten
GLACIER BANCORP INC...
ISIN US37637Q1058
Valor 942002
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS