29.11.2021 23:11:32
GLATFELTER
17.11
USD
-0.13
-0.75%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.11 -0.13 -0.75 186436
Tradegate EUR 15.20 -0.10 -0.65 -
Frankfurt EUR 15.40 0.30 1.99 -
Berlin EUR 15.50 0.30 1.97 -
Düsseldorf EUR 15.10 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 17.11 Eröffnung 17.22
Diff. absolut -0.13 Tages-Hoch 17.39
Diff. % -0.75 % Tages-Tief 16.89
Geld 15.00 Vol. Geld 1000
Brief 17.42 Vol. Brief 100
Volumen 186436 Umsatz 3192725.8369
Schlusskurs vom 26.11.2021 17.24 Volatilität in % 32.05
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.25% 19.5 13.3
1 Woche -0.63% 17.9 16.6
1 Monat 6.03% 18.5 15.9
3 Monate 11.01% 18.5 13.9
6 Monate 18.33% 18.5 13.3
1 Jahr 3.17% 19.5 13.3
3 Jahre 32.92% 19.5 9.3
90.23
26.51
1.13
5.25
14.18
SMI
-10.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.23,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"75453"},"2020":{"performance":-10.59,"chartHeight":21.603638112679,"year":2020,"ID_NOTATION":"75453"},"2021":{"performance":5.25,"chartHeight":17.784651841798,"year":2021,"ID_NOTATION":"75453"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.415
Börsenwert 0.68 Mrd. EUR
KGV 2020 34.12
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
GLATFELTER CORP. REG..
ISIN US3773201062
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS