25.06.2021 09:46:27
GREENBRIER COMPANIES
46.63
USD
1.64
3.65%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.63 1.64 3.65 224256
Frankfurt EUR 38.40 1.20 3.23 -
Tradegate EUR 39.20 1.40 3.70 -
München EUR 38.80 0.60 1.57 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 100
Brief 47.83 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 44.99 Volatilität in % 46.14
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.17% 50.2 33.3
1 Woche 2.30% 46.7 43.4
1 Monat -1.83% 48.5 43.4
3 Monate 5.00% 50.1 40.9
6 Monate 24.98% 50.2 33.3
1 Jahr 115.88% 50.2 21.2
3 Jahre -4.93% 64.9 12.9
26.51
11.12
1.13
28.17
12.05
-16.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.29,"chartHeight":22.929035584151,"year":2019,"ID_NOTATION":"75700"},"2020":{"performance":11.12,"chartHeight":20.939383846084,"year":2020,"ID_NOTATION":"75700"},"2021":{"performance":28.17,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"75700"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 24.92
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
GREENBRIER COMPANIES..
ISIN US3936571013
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS