23.01.2022 07:47:37
GREENBRIER COMPANIES
37.73
USD
-1.39
-3.55%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.73 -1.39 -3.55 393600
Tradegate EUR 33.40 -1.20 -3.47 -
Frankfurt EUR 34.00 -1.60 -4.49 -
München EUR 35.00 -2.00 -5.41 -
Düsseldorf EUR 33.40 -1.80 -5.11 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 37.73 Eröffnung 38.84
Diff. absolut -1.39 Tages-Hoch 39.25
Diff. % -3.55 % Tages-Tief 37.70
Geld 28.30 Vol. Geld 100
Brief 41.87 Vol. Brief 100
Volumen 393600 Umsatz 15071428.7336
Schlusskurs vom 20.01.2022 39.12 Volatilität in % 41.00
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.78% 48.9 37.7
1 Woche -12.70% 43.3 37.7
1 Monat -15.74% 48.9 37.7
3 Monate -18.46% 48.9 37.7
6 Monate -12.24% 48.9 37.7
1 Jahr 4.17% 50.2 35.1
3 Jahre -10.53% 50.2 12.9
11.12
1.13
25.59
18.92
SMI
SMI
SMI
-17.78
-4.04
2020
2021
2022
{"2020":{"performance":11.12,"chartHeight":20.683766939171,"year":2020,"ID_NOTATION":"75700"},"2021":{"performance":25.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"75700"},"2022":{"performance":-17.78,"chartHeight":23.09965739331,"year":2022,"ID_NOTATION":"75700"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2021 47.8
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
GREENBRIER COMPANIES..
ISIN US3936571013
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS