20.09.2021 23:02:18
GREENBRIER COMPANIES
41.35
USD
-0.51
-1.22%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.35 -0.51 -1.22 295713
Tradegate EUR 35.40 -0.40 -1.12 -
Frankfurt EUR 35.20 -0.60 -1.68 -
München EUR 35.80 -0.60 -1.65 -
Düsseldorf EUR 34.20 -1.40 -3.93 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 41.35 Eröffnung 40.61
Diff. absolut -0.51 Tages-Hoch 41.52
Diff. % -1.22 % Tages-Tief 40.1049
Geld 39.75 Vol. Geld 100
Brief 42.00 Vol. Brief 100
Volumen 295713 Umsatz 12114237.3906
Schlusskurs vom 17.09.2021 41.86 Volatilität in % 43.46
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.06% 50.2 33.3
1 Woche -3.64% 44.0 41.6
1 Monat -4.76% 45.8 40.8
3 Monate -8.16% 47.2 39.0
6 Monate -12.55% 50.1 39.0
1 Jahr 43.06% 50.2 26.0
3 Jahre -29.29% 64.9 12.9
26.51
11.12
1.13
15.06
9.93
-16.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.29,"chartHeight":24.558608724726,"year":2019,"ID_NOTATION":"75700"},"2020":{"performance":11.12,"chartHeight":22.42755186652,"year":2020,"ID_NOTATION":"75700"},"2021":{"performance":15.06,"chartHeight":24.120408405766,"year":2021,"ID_NOTATION":"75700"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 24.92
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GREENBRIER COMPANIES..
ISIN US3936571013
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS