23.09.2021 11:06:53
SOFTWARE
41.76
EUR
0.68
1.66%
23.09.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.76 0.68 1.66 7963
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
EUR 41.74 0.70 1.71 2332
BATS Europe EUR 41.81 0.00 0.00 16478
Tradegate EUR 41.32 0.24 0.58 200
Nasdaq other OTC USD 50.14 -0.18 -0.36 600
Frankfurt EUR 41.76 0.78 1.90 -
Turquoise EUR 41.38 -1.73 -4.01 400
Hamburg EUR 40.88 -0.30 -0.73 -
Düsseldorf EUR 41.76 0.82 2.00 -
CHI-X EUR 43.08 0.00 0.00 -
München EUR 41.10 -0.10 -0.24 -
Hannover EUR 40.88 -0.30 -0.73 -
Kursdaten
Kurs 41.76 Eröffnung 41.30
Diff. absolut 0.68 Tages-Hoch 41.84
Diff. % 1.66 % Tages-Tief 41.30
Geld 41.74 Vol. Geld 266
Brief 41.78 Vol. Brief 141
Volumen 7963 Umsatz 331749.88
Schlusskurs vom 22.09.2021 41.08 Volatilität in % 28.88
Börse Xetra Letzter Handel 23.09.2021 / 10:47
Währung EUR Aktualisierungsstand 23.09.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.22% 44.0 31.6
1 Woche -0.34% 42.3 40.5
1 Monat -2.84% 44.0 40.1
3 Monate 7.82% 44.0 36.9
6 Monate 19.49% 44.0 32.4
1 Jahr -2.24% 44.0 30.2
3 Jahre 3.35% 44.5 21.6
26.51
7.17
1.13
23.22
10.6
-1.36
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.36,"chartHeight":10.097056331382,"year":2019,"ID_NOTATION":"7570434"},"2020":{"performance":7.17,"chartHeight":18.85356946397,"year":2020,"ID_NOTATION":"7570434"},"2021":{"performance":23.22,"chartHeight":25.043248089417,"year":2021,"ID_NOTATION":"7570434"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.05 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER