28.10.2021 12:49:15
O'REILLY AUTO
562.20
EUR
-6.80
-1.20%
28.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 650.95 -7.40 -1.12 620775
Tradegate EUR 556.60 -4.20 -0.75 176
Frankfurt EUR 560.20 -7.00 -1.23 -
Düsseldorf EUR 554.60 -6.00 -1.07 -
Hamburg EUR 560.40 -7.00 -1.23 -
Berlin EUR 560.20 -7.40 -1.30 -
München EUR 562.20 -6.80 -1.20 -
Hannover EUR 560.40 -7.00 -1.23 -
Kursdaten
Kurs 562.20 Eröffnung 562.20
Diff. absolut -6.80 Tages-Hoch 562.20
Diff. % -1.20 % Tages-Tief 562.20
Geld 554.60 Vol. Geld 20
Brief 562.20 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 569.00 Volatilität in % 19.97
Börse München Letzter Handel 28.10.2021 / 08:03
Währung EUR Aktualisierungsstand 28.10.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.47% 571.6 352.1
1 Woche 3.87% 571.6 550.6
1 Monat 6.24% 571.6 517.6
3 Monate 8.38% 571.6 486.4
6 Monate 30.03% 571.6 432.8
1 Jahr 46.69% 571.6 352.1
3 Jahre 101.42% 571.6 242.4
29.01
26.51
1.13
53.47
12.93
SMI
-5.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.01,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"75727493"},"2020":{"performance":-5.91,"chartHeight":17.396135813291,"year":2020,"ID_NOTATION":"75727493"},"2021":{"performance":53.47,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"75727493"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 39.1 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS