25.01.2022 02:06:47
GROUP 1 AUTOMOTIVE
179.21
USD
8.38
4.91%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.21 8.38 4.91 246855
Frankfurt EUR 150.00 0.00 0.00 20
Düsseldorf EUR 152.00 3.00 2.01 -
Berlin EUR 158.00 6.00 3.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 165.00 Vol. Geld 100
Brief 190.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 170.83 Volatilität in % 44.95
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.20% 201.8 165.2
1 Woche -2.38% 187.4 165.2
1 Monat -4.65% 201.8 165.2
3 Monate -10.62% 212.2 165.2
6 Monate 6.22% 212.2 154.4
1 Jahr 14.64% 212.2 130.3
3 Jahre 198.48% 212.2 26.3
30.32
1.13
48.74
18.92
SMI
SMI
SMI
-8.2
-7.72
2020
2021
2022
{"2020":{"performance":30.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"75747"},"2021":{"performance":48.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"75747"},"2022":{"performance":-8.2,"chartHeight":19.115768319251,"year":2022,"ID_NOTATION":"75747"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2021 5.68
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS