18.09.2021 14:41:46
GROUP 1 AUTOMOTIVE
182.41
USD
3.95
2.21%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.41 3.95 2.21 367262
Frankfurt EUR 155.00 11.00 7.64 14
Düsseldorf EUR 153.00 2.00 1.32 -
Berlin EUR 156.00 4.00 2.63 -
Kursdaten
Kurs 182.41 Eröffnung 180.63
Diff. absolut 3.95 Tages-Hoch 183.59
Diff. % 2.21 % Tages-Tief 180.22
Geld 168.08 Vol. Geld 100
Brief 184.66 Vol. Brief 100
Volumen 367262 Umsatz 66889490.3237
Schlusskurs vom 16.09.2021 178.46 Volatilität in % 49.81
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.10% 183.6 120.3
1 Woche 15.25% 183.6 157.5
1 Monat 10.48% 183.6 154.4
3 Monate 22.51% 183.6 143.0
6 Monate 5.12% 183.6 143.0
1 Jahr 97.80% 183.6 82.3
3 Jahre 148.68% 183.6 26.3
89.86
26.51
30.32
1.13
39.1
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.86,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"75747"},"2020":{"performance":30.32,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"75747"},"2021":{"performance":39.1,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"75747"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.337
Börsenwert 2.73 Mrd. EUR
KGV 2020 8.46
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS