20.09.2021 23:13:03
ASBURY AUTOMOTIVE GROUP
179.11
USD
-2.82
-1.55%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.11 -2.82 -1.55 132353
Tradegate EUR 153.00 -3.00 -1.92 -
Frankfurt EUR 150.00 -1.00 -0.66 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 179.11 Eröffnung 177.63
Diff. absolut -2.82 Tages-Hoch 181.38
Diff. % -1.55 % Tages-Tief 175.31
Geld 158.30 Vol. Geld 200
Brief 187.23 Vol. Brief 100
Volumen 132353 Umsatz 23674063.920611
Schlusskurs vom 17.09.2021 181.93 Volatilität in % 44.07
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.83% 216.9 138.0
1 Woche 6.34% 186.0 169.2
1 Monat -4.77% 194.8 169.2
3 Monate 7.09% 211.5 157.8
6 Monate -6.35% 216.9 157.8
1 Jahr 79.97% 216.9 91.5
3 Jahre 154.98% 216.9 39.4
68.97
26.51
29.33
1.13
24.83
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.97,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"75760"},"2020":{"performance":29.33,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"75760"},"2021":{"performance":24.83,"chartHeight":26.911224081812,"year":2021,"ID_NOTATION":"75760"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.900
Börsenwert 2.99 Mrd. EUR
KGV 2020 11.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASBURY AUTOMOTIVE GR..
ISIN US0434361046
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS