25.06.2021 16:17:32
ASBURY AUTOMOTIVE GROUP
164.70
USD
3.69
2.29%
25.06.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.70 3.69 2.29 7337
Tradegate EUR 135.00 -2.00 -1.46 8
Frankfurt EUR 137.00 1.00 0.74 20
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 164.70 Eröffnung 162.05
Diff. absolut 3.69 Tages-Hoch 165.39
Diff. % 2.29 % Tages-Tief 162.05
Geld 164.40 Vol. Geld 100
Brief 165.30 Vol. Brief 100
Volumen 7337 Umsatz 1203093.2586
Schlusskurs vom 24.06.2021 161.01 Volatilität in % 47.99
Börse NYSE Letzter Handel 25.06.2021 / 16:00
Währung USD Aktualisierungsstand 25.06.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.48% 216.9 138.0
1 Woche -5.23% 167.1 157.8
1 Monat -18.31% 205.8 157.8
3 Monate -11.23% 216.9 157.8
6 Monate 15.14% 216.9 137.2
1 Jahr 120.44% 216.9 72.0
3 Jahre 115.25% 216.9 39.4
68.97
26.51
29.33
1.13
10.48
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.97,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"75760"},"2020":{"performance":29.33,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"75760"},"2021":{"performance":10.48,"chartHeight":20.630484120452,"year":2021,"ID_NOTATION":"75760"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.900
Börsenwert 2.63 Mrd. EUR
KGV 2020 11.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASBURY AUTOMOTIVE GR..
ISIN US0434361046
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS