23.01.2022 08:03:11
ASBURY AUTOMOTIVE GROUP
157.25
USD
-0.10
-0.06%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.25 -0.10 -0.06 482338
Tradegate EUR 139.00 -1.00 -0.71 -
Frankfurt EUR 136.00 -6.00 -4.23 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 157.25 Eröffnung 156.95
Diff. absolut -0.10 Tages-Hoch 160.4318
Diff. % -0.06 % Tages-Tief 153.43
Geld 140.00 Vol. Geld 100
Brief 164.71 Vol. Brief 100
Volumen 482338 Umsatz 75895063.8764
Schlusskurs vom 20.01.2022 157.35 Volatilität in % 40.76
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.96% 181.5 153.4
1 Woche -5.96% 172.3 153.4
1 Monat -3.53% 181.5 153.4
3 Monate -31.53% 231.0 153.4
6 Monate -20.22% 231.0 153.4
1 Jahr -6.01% 231.0 138.0
3 Jahre 116.51% 231.0 39.4
29.33
1.13
17.88
18.92
SMI
SMI
SMI
-8.96
-4.04
2020
2021
2022
{"2020":{"performance":29.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"75760"},"2021":{"performance":17.88,"chartHeight":23.128527586971,"year":2021,"ID_NOTATION":"75760"},"2022":{"performance":-8.96,"chartHeight":19.572026229518,"year":2022,"ID_NOTATION":"75760"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2021 6.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ASBURY AUTOMOTIVE GR..
ISIN US0434361046
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS