19.01.2022 08:00:20
USANA HEALTH SCIENCES
89.00
EUR
0.00
0.00%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.05 -2.20 -2.17 43836
München EUR 89.00 0.00 0.00 -
Frankfurt EUR 86.00 -1.00 -1.15 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.50 Vol. Geld 50
Brief 88.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 89.00 Volatilität in % 28.66
Börse München Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 19.01.2022 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.56% 90.5 89.0
1 Woche 0.00% 89.0 89.0
1 Monat 0.00% 90.5 88.5
3 Monate 5.33% 91.0 81.0
6 Monate 5.33% 91.0 75.0
1 Jahr 33.83% 91.0 66.5
3 Jahre -13.15% 103.3 42.8
1.13
40.94
18.92
SMI
-10.56
SMI
SMI
-0.56
-2.69
2020
2021
2022
{"2020":{"performance":-10.56,"chartHeight":20.417783092779,"year":2020,"ID_NOTATION":"7577851"},"2021":{"performance":40.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"7577851"},"2022":{"performance":-0.56,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"7577851"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2021 16.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
USANA HEALTH SCIENCE..
ISIN US90328M1071
Valor 89796
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS