27.09.2021 18:15:12
INTUITIVE SURGICAL
871.20
EUR
-19.00
-2.13%
27.09.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1006.00 -37.33 -3.58 191152
Tradegate EUR 860.00 -30.60 -3.44 283
Xetra EUR 863.60 -17.60 -2.00 99
Frankfurt EUR 871.20 -19.00 -2.13 11
München EUR 873.20 -12.00 -1.36 4
Hamburg EUR 893.20 8.00 0.90 -
Berlin EUR 875.00 -10.00 -1.13 22
Düsseldorf EUR 869.20 -17.40 -1.96 -
Hannover EUR 893.20 8.00 0.90 -
Kursdaten
Kurs 871.20 Eröffnung 892.60
Diff. absolut -19.00 Tages-Hoch 892.60
Diff. % -2.13 % Tages-Tief 871.20
Geld 858.60 Vol. Geld 100
Brief 860.00 Vol. Brief 100
Volumen 11 Umsatz 9598.6
Schlusskurs vom 24.09.2021 890.20 Volatilität in % 27.65
Börse Frankfurt Letzter Handel 27.09.2021 / 16:07
Währung EUR Aktualisierungsstand 27.09.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.87% 920.0 579.9
1 Woche 2.23% 890.2 859.8
1 Monat 0.29% 920.0 859.8
3 Monate 16.85% 920.0 756.6
6 Monate 47.87% 920.0 592.0
1 Jahr 57.28% 920.0 560.7
3 Jahre 89.40% 920.0 345.0
27.51
26.51
25.7
1.13
32.87
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":32.87,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 105.75 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS