23.09.2021 04:38:44
INTUITIVE SURGICAL
865.00
EUR
-2.00
-0.23%
22.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1028.47 14.43 1.42 526115
Tradegate EUR 879.00 14.80 1.71 229
Xetra EUR 873.40 -0.40 -0.05 11
Frankfurt EUR 865.00 -7.40 -0.85 1
München EUR 874.80 -1.80 -0.21 -
Hamburg EUR 865.20 -2.20 -0.25 -
Berlin EUR 865.00 -2.00 -0.23 -
Düsseldorf EUR 875.40 6.60 0.76 -
Hannover EUR 865.20 -2.20 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 874.60 Vol. Geld 70
Brief 878.40 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 867.00 Volatilität in % 27.84
Börse Berlin Letzter Handel 22.09.2021 / 08:08
Währung EUR Aktualisierungsstand 23.09.2021 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.08% 916.8 578.6
1 Woche -1.39% 884.2 865.0
1 Monat -3.70% 916.8 865.0
3 Monate 15.24% 916.8 755.8
6 Monate 44.79% 916.8 595.0
1 Jahr 52.53% 916.8 562.6
3 Jahre 80.21% 916.8 354.0
28.64
26.51
25.66
1.13
30.08
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.64,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"7577914"},"2020":{"performance":25.66,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"7577914"},"2021":{"performance":30.08,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"7577914"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 102.91 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS