22.09.2021 12:45:41
GRUPO SIMEC B. DE C.V. ADR
23.78
USD
0.63
2.72%
21.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 23.78 0.63 2.72 1264
Frankfurt EUR 20.20 1.30 6.88 -
Berlin EUR 20.40 0.60 3.03 -
München EUR 20.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.88 Vol. Geld 1000
Brief 27.43 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 23.15 Volatilität in % 74.19
Börse NYSE Amex Equities Letzter Handel 21.09.2021 / 22:10
Währung USD Aktualisierungsstand 22.09.2021 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.78% 31.7 10.8
1 Woche 5.17% 24.0 22.5
1 Monat 0.00% 24.9 22.5
3 Monate -9.92% 31.7 18.9
6 Monate 96.38% 31.7 11.2
1 Jahr 277.45% 31.7 6.0
3 Jahre 165.70% 31.7 5.2
6.95
26.51
24.51
1.13
85.78
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":19.112225089044,"year":2019,"ID_NOTATION":"75803"},"2020":{"performance":24.51,"chartHeight":25.901028318787,"year":2020,"ID_NOTATION":"75803"},"2021":{"performance":85.78,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"75803"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE