05.12.2021 03:05:49
TRI POINTE HOMES
25.99
USD
-0.28
-1.07%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.99 -0.28 -1.07 846390
Frankfurt EUR 22.60 -0.20 -0.88 -
Kursdaten
Kurs 25.99 Eröffnung 26.49
Diff. absolut -0.28 Tages-Hoch 26.56
Diff. % -1.07 % Tages-Tief 25.74
Geld 23.00 Vol. Geld 200
Brief 26.68 Vol. Brief 200
Volumen 846390 Umsatz 22039482.247035
Schlusskurs vom 02.12.2021 26.27 Volatilität in % 40.40
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.41% 26.6 16.6
1 Woche -3.45% 26.1 24.4
1 Monat 1.01% 26.6 23.5
3 Monate 2.64% 26.6 21.0
6 Monate 3.92% 26.6 18.9
1 Jahr 45.08% 26.6 16.6
3 Jahre 99.60% 26.6 5.9
44.39
26.51
9.87
1.13
44.41
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.39,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"75810316"},"2020":{"performance":9.87,"chartHeight":21.614897359173,"year":2020,"ID_NOTATION":"75810316"},"2021":{"performance":44.41,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"75810316"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.163
Börsenwert 2.58 Mrd. EUR
KGV 2020 7.95
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRI POINTE HOMES INC..
ISIN US87265H1095
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS