18.09.2021 16:22:00
GUESS?
21.76
USD
0.15
0.69%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.76 0.15 0.69 2164976
Tradegate EUR 18.60 0.20 1.09 -
Frankfurt EUR 18.20 -0.50 -2.67 200
München EUR 18.50 -0.10 -0.54 -
Düsseldorf EUR 17.90 -0.90 -4.79 83
Berlin EUR 18.20 -0.30 -1.62 -
Kursdaten
Kurs 21.76 Eröffnung 21.65
Diff. absolut 0.15 Tages-Hoch 22.17
Diff. % 0.69 % Tages-Tief 21.24
Geld 21.11 Vol. Geld 200
Brief 22.00 Vol. Brief 200
Volumen 2164976 Umsatz 46791813.148899
Schlusskurs vom 16.09.2021 21.61 Volatilität in % 56.45
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.80% 31.1 20.6
1 Woche -1.05% 22.7 21.2
1 Monat 0.88% 25.0 21.2
3 Monate -17.42% 27.4 20.6
6 Monate -15.89% 31.1 20.6
1 Jahr 56.55% 31.1 11.2
3 Jahre -1.63% 31.1 3.6
9.33
26.51
1.07
1.13
11.51
SMI
SMI
-3.8
SMI
2019
2020
2021
{"2019":{"performance":9.33,"chartHeight":20.285547487452,"year":2019,"ID_NOTATION":"75818"},"2020":{"performance":1.07,"chartHeight":8.8534263964286,"year":2020,"ID_NOTATION":"75818"},"2021":{"performance":-3.8,"chartHeight":15.543752451983,"year":2021,"ID_NOTATION":"75818"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 1.19 Mrd. EUR
KGV 2020 17.01
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
GUESS ? INC. REGISTE..
ISIN US4016171054
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS