29.11.2021 22:57:16
BRUKER CO.
83.87
USD
0.65
0.78%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.87 0.65 0.78 2564076
Frankfurt EUR 75.50 5.50 7.86 164
Berlin EUR 73.50 5.00 7.30 -
Kursdaten
Kurs 83.87 Eröffnung 83.30
Diff. absolut 0.65 Tages-Hoch 85.87
Diff. % 0.78 % Tages-Tief 82.58
Geld 81.00 Vol. Geld 100
Brief 87.22 Vol. Brief 100
Volumen 2564076 Umsatz 216859310.22849
Schlusskurs vom 26.11.2021 83.22 Volatilität in % 26.07
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.74% 92.3 53.1
1 Woche -0.72% 87.2 76.0
1 Monat 4.94% 87.2 76.0
3 Monate -5.02% 92.3 74.2
6 Monate 20.23% 92.3 67.8
1 Jahr 64.79% 92.3 50.1
3 Jahre 158.53% 92.3 26.1
73.43
26.51
4.64
1.13
53.74
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.43,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"7591177"},"2020":{"performance":4.64,"chartHeight":17.112414121081,"year":2020,"ID_NOTATION":"7591177"},"2021":{"performance":53.74,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"7591177"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.26 Mrd. EUR
KGV 2020 53.07
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
BRUKER CORP. REGISTE..
ISIN US1167941087
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS