05.12.2021 02:32:32
MOLINA HEALTHCARE
285.95
USD
-2.07
-0.72%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 285.95 -2.07 -0.72 253934
Tradegate EUR 253.00 -2.00 -0.78 -
Frankfurt EUR 253.80 5.00 2.01 -
München EUR 254.60 2.20 0.87 -
Berlin EUR 254.40 3.60 1.44 -
Düsseldorf EUR 250.60 -2.40 -0.95 -
Kursdaten
Kurs 285.95 Eröffnung 288.85
Diff. absolut -2.07 Tages-Hoch 289.43
Diff. % -0.72 % Tages-Tief 279.52
Geld 246.20 Vol. Geld 100
Brief 298.89 Vol. Brief 200
Volumen 253934 Umsatz 72235760.9283
Schlusskurs vom 02.12.2021 288.02 Volatilität in % 29.03
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.45% 316.0 199.8
1 Woche -2.21% 300.8 278.5
1 Monat -5.93% 316.0 278.5
3 Monate 4.08% 316.0 249.6
6 Monate 14.21% 316.0 239.2
1 Jahr 37.40% 316.0 196.1
3 Jahre 106.52% 316.0 102.8
18
26.51
56.38
1.13
34.45
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18,"chartHeight":24.946005809883,"year":2019,"ID_NOTATION":"7591658"},"2020":{"performance":56.38,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"7591658"},"2021":{"performance":34.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"7591658"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 14.86 Mrd. EUR
KGV 2020 18.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MOLINA HEALTHCARE IN..
ISIN US60855R1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS