05.12.2021 09:04:18
HAEMONETICS CO.
52.77
USD
-0.87
-1.62%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.77 -0.87 -1.62 391510
Frankfurt EUR 46.60 2.80 6.39 -
München EUR 46.60 1.00 2.19 -
Kursdaten
Kurs 52.77 Eröffnung 53.65
Diff. absolut -0.87 Tages-Hoch 54.37
Diff. % -1.62 % Tages-Tief 52.33
Geld 46.05 Vol. Geld 100
Brief 56.94 Vol. Brief 100
Volumen 391510 Umsatz 20734471.4154
Schlusskurs vom 02.12.2021 53.64 Volatilität in % 62.35
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -57.76% 142.1 49.3
1 Woche -9.31% 54.1 50.1
1 Monat -29.13% 75.3 50.1
3 Monate -21.40% 75.3 50.1
6 Monate -12.03% 75.3 50.1
1 Jahr -55.43% 142.1 49.3
3 Jahre -53.24% 142.1 49.3
16.17
26.51
2.29
1.13
13.77
SMI
SMI
-57.76
SMI
2019
2020
2021
{"2019":{"performance":16.17,"chartHeight":24.351633299494,"year":2019,"ID_NOTATION":"75926"},"2020":{"performance":2.29,"chartHeight":13.515706313098,"year":2020,"ID_NOTATION":"75926"},"2021":{"performance":-57.76,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"75926"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.004
Börsenwert 2.39 Mrd. EUR
KGV 2020 80.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAEMONETICS CORP. RE..
ISIN US4050241003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS