20.10.2021 00:17:11
HAIN CELESTIAL GROUP,THE
38.22
EUR
-0.74
-1.90%
19.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.70 -0.26 -0.58 365943
Tradegate EUR 38.43 -0.30 -0.77 248
Frankfurt EUR 38.22 -0.74 -1.90 -
Düsseldorf EUR 38.28 -0.36 -0.93 -
München EUR 38.68 0.00 0.00 -
Berlin EUR 38.26 -0.40 -1.03 -
Hannover EUR 38.23 -0.44 -1.14 -
Kursdaten
Kurs 38.22 Eröffnung 38.22
Diff. absolut -0.74 Tages-Hoch 38.22
Diff. % -1.90 % Tages-Tief 38.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 38.96 Volatilität in % 28.97
Börse Frankfurt Letzter Handel 19.10.2021 / 08:02
Währung EUR Aktualisierungsstand 20.10.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.05% 39.5 30.2
1 Woche 3.42% 39.5 37.7
1 Monat 18.24% 39.5 32.8
3 Monate 16.86% 39.5 30.2
6 Monate 10.03% 39.5 30.2
1 Jahr 26.80% 39.5 25.9
3 Jahre 77.58% 39.5 13.0
66.62
26.51
41.44
1.13
21.05
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.62,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"75931"},"2020":{"performance":41.44,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"75931"},"2021":{"performance":21.05,"chartHeight":24.495030643434,"year":2021,"ID_NOTATION":"75931"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.287
Börsenwert 3.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAIN CELESTIAL GROUP..
ISIN US4052171000
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS