23.01.2022 06:31:47
HAIN CELESTIAL GROUP,THE
36.18
USD
0.06
0.17%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.18 0.06 0.17 971024
Tradegate EUR 31.90 -0.07 -0.22 124
Frankfurt EUR 31.63 -1.14 -3.48 -
Düsseldorf EUR 31.97 -0.66 -2.02 -
Berlin EUR 31.68 -1.11 -3.39 -
Hannover EUR 31.64 -1.13 -3.45 -
München EUR 32.10 -0.67 -2.04 -
Kursdaten
Kurs 36.18 Eröffnung 36.01
Diff. absolut 0.06 Tages-Hoch 36.80
Diff. % 0.17 % Tages-Tief 35.8750
Geld 35.60 Vol. Geld 200
Brief 37.20 Vol. Brief 200
Volumen 971024 Umsatz 35342543.4872
Schlusskurs vom 20.01.2022 36.12 Volatilität in % 30.40
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.09% 43.5 34.2
1 Woche -10.45% 39.9 34.2
1 Monat -12.63% 43.5 34.2
3 Monate -18.62% 48.9 34.2
6 Monate -9.16% 48.9 34.2
1 Jahr -9.19% 48.9 34.2
3 Jahre 94.94% 48.9 14.4
53.83
1.13
6.45
18.92
SMI
SMI
SMI
-15.09
-4.04
2020
2021
2022
{"2020":{"performance":53.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"75933"},"2021":{"performance":6.45,"chartHeight":17.880080142426,"year":2021,"ID_NOTATION":"75933"},"2022":{"performance":-15.09,"chartHeight":22.255244522313,"year":2022,"ID_NOTATION":"75933"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.087
Börsenwert 3.03 Mrd. EUR
KGV 2021 56.07
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HAIN CELESTIAL GROUP..
ISIN US4052171000
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS