25.09.2021 22:40:21
ZOETIS
204.73
USD
0.02
0.01%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.73 0.02 0.01 1111962
Tradegate EUR 174.75 0.40 0.23 5
Xetra EUR 174.20 -0.30 -0.17 -
Frankfurt EUR 173.95 -0.80 -0.46 -
München EUR 172.90 1.85 1.08 -
Berlin EUR 173.05 1.70 0.99 -
Düsseldorf EUR 173.85 -0.65 -0.37 -
Hannover EUR 172.70 1.75 1.02 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 204.73 Eröffnung 204.44
Diff. absolut 0.02 Tages-Hoch 205.58
Diff. % 0.01 % Tages-Tief 203.76
Geld 85.00 Vol. Geld 200
Brief 215.00 Vol. Brief 100
Volumen 1111962 Umsatz 227612657.61179
Schlusskurs vom 23.09.2021 204.71 Volatilität in % 21.27
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.70% 210.1 141.4
1 Woche 3.14% 206.0 195.8
1 Monat -0.13% 210.1 195.8
3 Monate 10.44% 210.1 184.5
6 Monate 31.72% 210.1 151.7
1 Jahr 29.59% 210.1 141.4
3 Jahre 128.37% 210.1 78.9
56.61
26.51
25.33
1.13
23.7
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.61,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"75956310"},"2020":{"performance":25.33,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"75956310"},"2021":{"performance":23.7,"chartHeight":25.064150712475,"year":2021,"ID_NOTATION":"75956310"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 83.01 Mrd. EUR
KGV 2020 48.39
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
ZOETIS INC. REGISTER..
ISIN US98978V1035
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS