18.09.2021 16:52:03
HARSCO CO.
16.40
USD
-0.03
-0.18%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.40 -0.03 -0.18 1023288
Frankfurt EUR 13.80 -0.10 -0.72 -
Berlin EUR 13.90 -0.40 -2.80 -
Kursdaten
Kurs 16.40 Eröffnung 16.40
Diff. absolut -0.03 Tages-Hoch 16.53
Diff. % -0.18 % Tages-Tief 16.02
Geld 16.22 Vol. Geld 200
Brief 18.76 Vol. Brief 200
Volumen 1023288 Umsatz 16735110.3678
Schlusskurs vom 16.09.2021 16.43 Volatilität in % 54.95
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.79% 23.7 15.8
1 Woche -4.76% 17.6 16.0
1 Monat -10.48% 19.6 16.0
3 Monate -22.90% 22.1 16.0
6 Monate -10.14% 23.7 15.8
1 Jahr 6.70% 23.7 12.1
3 Jahre -44.87% 30.0 4.2
18.91
26.51
1.13
11.51
SMI
-22.43
SMI
-8.79
SMI
2019
2020
2021
{"2019":{"performance":18.91,"chartHeight":24.014942188855,"year":2019,"ID_NOTATION":"76054"},"2020":{"performance":-22.43,"chartHeight":24.916115605451,"year":2020,"ID_NOTATION":"76054"},"2021":{"performance":-8.79,"chartHeight":19.970810710762,"year":2021,"ID_NOTATION":"76054"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 1.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARSCO CORP. REGISTE..
ISIN US4158641070
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS