25.06.2021 16:14:53
HARSCO CO.
21.80
USD
-0.10
-0.46%
25.06.2021 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.80 -0.10 -0.46 15364
Berlin EUR 18.20 0.60 3.41 -
Frankfurt EUR 18.10 0.70 4.02 -
Kursdaten
Kurs 21.80 Eröffnung 22.07
Diff. absolut -0.10 Tages-Hoch 22.07
Diff. % -0.46 % Tages-Tief 21.67
Geld 21.76 Vol. Geld 100
Brief 21.82 Vol. Brief 100
Volumen 15364 Umsatz 335696.8598
Schlusskurs vom 24.06.2021 21.90 Volatilität in % 57.27
Börse NYSE Letzter Handel 25.06.2021 / 15:58
Währung USD Aktualisierungsstand 25.06.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.80% 23.7 15.8
1 Woche 2.96% 21.9 20.5
1 Monat -2.54% 23.7 20.5
3 Monate 34.36% 23.7 15.8
6 Monate 25.57% 23.7 15.8
1 Jahr 74.09% 23.7 11.8
3 Jahre -10.79% 30.0 4.2
18.91
26.51
1.13
21.8
12.05
SMI
-22.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.91,"chartHeight":23.706224737633,"year":2019,"ID_NOTATION":"76054"},"2020":{"performance":-22.43,"chartHeight":24.595813368469,"year":2020,"ID_NOTATION":"76054"},"2021":{"performance":21.8,"chartHeight":24.447350740701,"year":2021,"ID_NOTATION":"76054"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 1.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARSCO CORP. REGISTE..
ISIN US4158641070
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS