03.12.2021 12:28:02
BOISE CASCADE
67.18
USD
2.20
3.39%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.18 2.20 3.39 258351
Tradegate EUR 59.50 2.00 3.48 -
Frankfurt EUR 59.00 0.00 0.00 -
Berlin EUR 59.00 1.50 2.61 -
München EUR 59.00 1.00 1.72 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 100
Brief 70.04 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 64.98 Volatilität in % 44.25
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.94% 78.3 45.8
1 Woche -12.28% 73.1 64.6
1 Monat 8.95% 75.1 56.5
3 Monate 13.34% 75.1 51.3
6 Monate -5.63% 75.1 46.5
1 Jahr 51.82% 78.3 41.2
3 Jahre 144.47% 78.3 20.1
57.87
26.51
30.85
1.13
35.94
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.87,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"76089420"},"2020":{"performance":30.85,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"76089420"},"2021":{"performance":35.94,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"76089420"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2020 10.77
Dividende 2020 4.78 EUR
mehr Kennzahlen
Stammdaten
BOISE CASCADE CO. RE..
ISIN US09739D1000
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS