17.09.2021 17:43:20
HAWAIIAN ELECTRIC INDUSTR.
41.60
USD
0.26
0.63%
17.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.60 0.26 0.63 110301
Frankfurt EUR 35.00 -0.20 -0.57 -
München EUR 35.00 0.00 0.00 -
Kursdaten
Kurs 41.60 Eröffnung 41.38
Diff. absolut 0.26 Tages-Hoch 41.64
Diff. % 0.63 % Tages-Tief 41.03
Geld 41.59 Vol. Geld 200
Brief 41.61 Vol. Brief 100
Volumen 110301 Umsatz 4570670.271
Schlusskurs vom 16.09.2021 41.34 Volatilität in % 24.04
Börse NYSE Letzter Handel 17.09.2021 / 17:28
Währung USD Aktualisierungsstand 17.09.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.81% 46.0 33.0
1 Woche -3.25% 43.0 40.7
1 Monat -8.32% 45.2 40.7
3 Monate -5.64% 45.5 40.7
6 Monate 1.17% 46.0 40.5
1 Jahr 23.96% 46.0 31.8
3 Jahre 16.75% 55.1 31.8
28.38
26.51
1.13
16.81
12.38
SMI
-24.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"76113"},"2020":{"performance":-24.69,"chartHeight":24.900306966469,"year":2020,"ID_NOTATION":"76113"},"2021":{"performance":16.81,"chartHeight":22.912638773597,"year":2021,"ID_NOTATION":"76113"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.702
Börsenwert 3.87 Mrd. EUR
KGV 2020 19.55
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
HAWAIIAN ELECTRIC IN..
ISIN US4198701009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS