20.09.2021 21:29:27
HEICO CORP. A DL-,01
112.83
USD
-0.91
-0.80%
20.09.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.83 -0.91 -0.80 103358
Frankfurt EUR 96.00 0.50 0.52 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 112.83 Eröffnung 111.58
Diff. absolut -0.91 Tages-Hoch 113.90
Diff. % -0.80 % Tages-Tief 111.58
Geld 112.50 Vol. Geld 100
Brief 112.65 Vol. Brief 100
Volumen 103358 Umsatz 11650007.2547
Schlusskurs vom 17.09.2021 113.74 Volatilität in % 31.17
Börse NYSE Letzter Handel 20.09.2021 / 21:10
Währung USD Aktualisierungsstand 20.09.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.84% 137.2 104.1
1 Woche 2.51% 115.7 111.2
1 Monat -2.74% 119.7 110.4
3 Monate -10.29% 132.7 110.4
6 Monate -6.23% 137.2 110.3
1 Jahr 21.28% 137.2 84.2
3 Jahre 51.05% 137.2 51.8
44.36
26.51
29.91
1.13
9.93
SMI
SMI
-2.84
SMI
2019
2020
2021
{"2019":{"performance":44.36,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"76210"},"2020":{"performance":29.91,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"76210"},"2021":{"performance":-2.84,"chartHeight":14.809111181652,"year":2021,"ID_NOTATION":"76210"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2020 51.12
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HEICO CORP. REG. SHA..
ISIN US4228062083
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS