27.01.2022 22:16:01
HELMERICH&PAYNE
27.68
USD
-0.59
-2.09%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.68 -0.59 -2.09 1472278
Tradegate EUR 25.15 -0.67 -2.59 40
Frankfurt EUR 24.74 -0.59 -2.33 -
Berlin EUR 24.73 -0.65 -2.56 -
München EUR 25.67 -0.13 -0.50 -
Düsseldorf EUR 24.54 -0.84 -3.31 -
Kursdaten
Kurs 27.68 Eröffnung 29.18
Diff. absolut -0.59 Tages-Hoch 29.32
Diff. % -2.09 % Tages-Tief 27.24
Geld 25.56 Vol. Geld 2000
Brief 28.90 Vol. Brief 7000
Volumen 1472278 Umsatz 40950960.348226
Schlusskurs vom 26.01.2022 28.27 Volatilität in % 54.69
Börse NYSE Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 19.28% 31.2 23.8
1 Woche -2.04% 29.9 25.6
1 Monat 14.22% 31.2 23.6
3 Monate -16.04% 35.4 20.9
6 Monate -5.42% 35.4 20.9
1 Jahr 15.11% 36.3 20.9
3 Jahre -47.08% 64.8 12.4
1.13
1.67
18.92
19.28
SMI
-49.5
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-49.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"76221"},"2021":{"performance":1.67,"chartHeight":10.924430483925,"year":2021,"ID_NOTATION":"76221"},"2022":{"performance":19.28,"chartHeight":23.516577717223,"year":2022,"ID_NOTATION":"76221"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.444
Börsenwert 2.76 Mrd. EUR
KGV 2021 -
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS