20.09.2021 23:01:45
HELMERICH&PAYNE
25.74
USD
-0.42
-1.61%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.74 -0.42 -1.61 920886
Tradegate EUR 21.94 -0.37 -1.66 29
Frankfurt EUR 21.59 -0.46 -2.09 -
Berlin EUR 21.80 -0.38 -1.71 -
München EUR 22.64 -0.39 -1.69 -
Düsseldorf EUR 21.53 -0.50 -2.27 -
Kursdaten
Kurs 25.74 Eröffnung 25.25
Diff. absolut -0.42 Tages-Hoch 25.77
Diff. % -1.61 % Tages-Tief 24.59
Geld 24.96 Vol. Geld 200
Brief 26.23 Vol. Brief 200
Volumen 920886 Umsatz 23377925.4424
Schlusskurs vom 17.09.2021 26.16 Volatilität in % 56.78
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.95% 36.3 22.7
1 Woche -2.57% 28.1 25.8
1 Monat 2.31% 28.2 23.7
3 Monate -18.35% 35.8 23.7
6 Monate -18.53% 36.3 23.7
1 Jahr 57.97% 36.3 12.9
3 Jahre -59.82% 73.7 12.4
26.51
1.13
12.95
9.93
-3.66
SMI
-49.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.66,"chartHeight":16.22491335641,"year":2019,"ID_NOTATION":"76221"},"2020":{"performance":-49.5,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"76221"},"2021":{"performance":12.95,"chartHeight":23.277898541702,"year":2021,"ID_NOTATION":"76221"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.634
Börsenwert 2.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS