25.06.2021 09:45:51
HELMERICH&PAYNE
34.23
USD
0.61
1.81%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.23 0.61 1.81 1410360
Tradegate EUR 28.69 0.48 1.70 -
Frankfurt EUR 28.00 0.47 1.71 -
Düsseldorf EUR 28.16 -0.96 -3.30 -
Berlin EUR 28.16 0.50 1.81 -
München EUR 28.18 0.52 1.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.50 Vol. Geld 100
Brief 37.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 33.62 Volatilität in % 58.95
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.80% 36.3 22.7
1 Woche 6.84% 35.8 31.1
1 Monat 19.56% 36.3 27.2
3 Monate 25.66% 36.3 24.4
6 Monate 41.45% 36.3 22.7
1 Jahr 79.03% 36.3 12.9
3 Jahre -46.26% 73.7 12.4
26.51
1.13
47.8
12.05
-3.66
SMI
-49.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.66,"chartHeight":15.148318044757,"year":2019,"ID_NOTATION":"76221"},"2020":{"performance":-49.5,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"76221"},"2021":{"performance":47.8,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"76221"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.634
Börsenwert 3.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS