25.09.2021 01:48:23
HONDA MOTOR ADR
30.95
USD
0.15
0.49%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.95 0.15 0.49 443075
Tradegate EUR 26.60 0.20 0.76 -
Frankfurt EUR 26.20 0.00 0.00 -
Berlin EUR 25.80 0.80 3.20 -
Kursdaten
Kurs 30.95 Eröffnung 30.82
Diff. absolut 0.15 Tages-Hoch 30.9950
Diff. % 0.49 % Tages-Tief 30.76
Geld 30.70 Vol. Geld 100
Brief 31.19 Vol. Brief 100
Volumen 443075 Umsatz 13701909.6046
Schlusskurs vom 23.09.2021 30.80 Volatilität in % 23.67
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.03% 33.4 26.3
1 Woche -1.28% 31.3 30.0
1 Monat 2.29% 31.4 29.4
3 Monate -2.65% 33.4 29.4
6 Monate 2.56% 33.4 29.1
1 Jahr 28.07% 33.4 23.1
3 Jahre -0.23% 33.4 19.4
8.43
26.51
1.13
9.03
10.4
SMI
-1.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.43,"chartHeight":19.638236498963,"year":2019,"ID_NOTATION":"76384"},"2020":{"performance":-1.22,"chartHeight":9.4919473227536,"year":2020,"ID_NOTATION":"76384"},"2021":{"performance":9.03,"chartHeight":19.999143728066,"year":2021,"ID_NOTATION":"76384"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218.674
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HONDA MOTOR CO. LTD...
ISIN US4381283088
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS