03.12.2021 12:15:52
READY CAPITAL DL.-,0001
15.71
USD
0.49
3.22%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.71 0.49 3.22 519483
München EUR 13.80 0.00 0.00 -
Frankfurt EUR 13.80 0.40 2.99 -
Berlin EUR 13.80 0.40 2.99 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.23 Vol. Geld 500
Brief 16.69 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 15.22 Volatilität in % 31.24
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.18% 16.8 11.3
1 Woche -0.88% 15.9 15.1
1 Monat 1.42% 16.4 15.1
3 Monate 2.41% 16.4 14.4
6 Monate 3.42% 16.8 14.4
1 Jahr 17.68% 16.8 11.3
3 Jahre 5.44% 16.9 3.9
11.5
26.51
1.13
26.18
13.77
SMI
-19.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.5,"chartHeight":22.115113927494,"year":2019,"ID_NOTATION":"76395740"},"2020":{"performance":-19.52,"chartHeight":25.002962634969,"year":2020,"ID_NOTATION":"76395740"},"2021":{"performance":26.18,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"76395740"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 15.37
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
READY CAPITAL CORP. ..
ISIN US75574U1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS