05.12.2021 09:59:33
HORACE MANN EDUCATORS CO.
37.61
USD
-0.35
-0.92%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.61 -0.35 -0.92 153765
Frankfurt EUR 33.40 0.60 1.83 -
Kursdaten
Kurs 37.61 Eröffnung 38.08
Diff. absolut -0.35 Tages-Hoch 38.21
Diff. % -0.92 % Tages-Tief 37.2650
Geld 37.06 Vol. Geld 100
Brief 42.21 Vol. Brief 300
Volumen 153765 Umsatz 5796594.1147
Schlusskurs vom 02.12.2021 37.96 Volatilität in % 24.01
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.54% 44.7 36.4
1 Woche -1.10% 38.2 36.4
1 Monat -8.20% 42.1 36.4
3 Monate -8.45% 42.1 36.4
6 Monate -5.34% 42.1 36.4
1 Jahr -5.60% 44.7 36.4
3 Jahre -5.64% 48.1 30.5
17.97
26.51
1.13
13.77
SMI
-4.11
SMI
-10.54
SMI
2019
2020
2021
{"2019":{"performance":17.97,"chartHeight":24.9367584494,"year":2019,"ID_NOTATION":"76405"},"2020":{"performance":-4.11,"chartHeight":16.758110257956,"year":2020,"ID_NOTATION":"76405"},"2021":{"performance":-10.54,"chartHeight":21.979000765331,"year":2021,"ID_NOTATION":"76405"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.490
Börsenwert 1.38 Mrd. EUR
KGV 2020 13.26
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
HORACE MANN EDUCATOR..
ISIN US4403271046
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS