08.12.2021 19:16:06
POWERFLEET INC. DL-,01
6.34
USD
0.09
1.44%
08.12.2021 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.34 0.09 1.44 17371
Frankfurt EUR 5.45 0.00 0.00 -
Berlin EUR 5.65 0.10 1.80 -
Kursdaten
Kurs 6.34 Eröffnung 6.28
Diff. absolut 0.09 Tages-Hoch 6.44
Diff. % 1.44 % Tages-Tief 6.26
Geld 6.34 Vol. Geld 100
Brief 6.39 Vol. Brief 300
Volumen 17371 Umsatz 110102.0655
Schlusskurs vom 07.12.2021 6.25 Volatilität in % 47.97
Börse Nasdaq Letzter Handel 08.12.2021 / 18:55
Währung USD Aktualisierungsstand 08.12.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.88% 9.6 5.9
1 Woche 2.46% 6.4 6.0
1 Monat -8.49% 6.8 5.9
3 Monate -8.36% 7.2 5.9
6 Monate -9.81% 7.7 5.9
1 Jahr -8.76% 9.6 5.9
3 Jahre 4.17% 9.6 2.5
16.25
26.51
12.07
1.13
16.91
SMI
SMI
-15.88
SMI
2019
2020
2021
{"2019":{"performance":16.25,"chartHeight":22.315653477661,"year":2019,"ID_NOTATION":"76595"},"2020":{"performance":12.07,"chartHeight":20.806624132505,"year":2020,"ID_NOTATION":"76595"},"2021":{"performance":-15.88,"chartHeight":22.198773287431,"year":2021,"ID_NOTATION":"76595"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
POWERFLEET INC. REGI..
ISIN US73931J1097
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS