25.09.2021 22:49:05
ISTAR INC 'A'
25.24
USD
-0.33
-1.29%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.24 -0.33 -1.29 470598
Frankfurt EUR 21.60 -0.20 -0.92 -
Berlin EUR 21.60 0.20 0.93 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 25.24 Eröffnung 25.46
Diff. absolut -0.33 Tages-Hoch 25.8650
Diff. % -1.29 % Tages-Tief 25.22
Geld 25.13 Vol. Geld 200
Brief 27.27 Vol. Brief 200
Volumen 470598 Umsatz 11991090.7535
Schlusskurs vom 23.09.2021 25.57 Volatilität in % 30.95
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.97% 26.9 14.3
1 Woche -4.61% 26.4 25.0
1 Monat -0.90% 26.9 25.0
3 Monate 23.24% 26.9 20.2
6 Monate 46.92% 26.9 16.4
1 Jahr 123.76% 26.9 11.2
3 Jahre 125.56% 26.9 5.5
60.86
26.51
2.2
1.13
69.97
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.86,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"76655"},"2020":{"performance":2.2,"chartHeight":12.586869961062,"year":2020,"ID_NOTATION":"76655"},"2021":{"performance":69.97,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"76655"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 143
Börsenwert 1.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
ISTAR INC. REG. SHAR..
ISIN US45031U1016
Valor 1079913
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS