17.01.2022 10:38:54
ISTAR INC 'A'
25.21
USD
-0.05
-0.20%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.21 -0.05 -0.20 422522
Frankfurt EUR 21.80 0.20 0.93 -
Berlin EUR 22.00 0.20 0.92 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 25.21 Eröffnung 25.08
Diff. absolut -0.05 Tages-Hoch 25.27
Diff. % -0.20 % Tages-Tief 24.71
Geld 24.12 Vol. Geld 100
Brief 25.72 Vol. Brief 200
Volumen 422522 Umsatz 10592970.9798
Schlusskurs vom 13.01.2022 25.26 Volatilität in % 31.79
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.40% 26.4 23.4
1 Woche 2.31% 25.3 23.4
1 Monat 6.55% 26.4 22.7
3 Monate -1.64% 27.8 22.7
6 Monate 10.33% 27.8 21.7
1 Jahr 66.18% 27.8 14.8
3 Jahre 169.91% 27.8 5.5
2.2
1.13
72.89
18.92
SMI
SMI
SMI
-2.4
-2.72
2020
2021
2022
{"2020":{"performance":2.2,"chartHeight":12.34326671606,"year":2020,"ID_NOTATION":"76655"},"2021":{"performance":72.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"76655"},"2022":{"performance":-2.4,"chartHeight":12.791161436775,"year":2022,"ID_NOTATION":"76655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2021 22.93
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
ISTAR INC. REG. SHAR..
ISIN US45031U1016
Valor 1079913
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS