16.06.2021 02:43:30
ISTAR INC 'A'
18.38
USD
-0.13
-0.70%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.38 -0.13 -0.70 671397
Frankfurt EUR 15.20 0.00 0.00 -
Berlin EUR 15.20 0.10 0.66 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.01 Vol. Geld 100
Brief 20.47 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 18.51 Volatilität in % 29.94
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.77% 18.9 14.3
1 Woche 4.91% 18.6 17.7
1 Monat 3.26% 18.6 16.4
3 Monate 1.32% 18.9 16.4
6 Monate 23.36% 18.9 14.2
1 Jahr 41.38% 18.9 11.1
3 Jahre 68.16% 18.9 5.5
60.86
26.51
2.2
1.13
23.77
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.86,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"76655"},"2020":{"performance":2.2,"chartHeight":12.283840142418,"year":2020,"ID_NOTATION":"76655"},"2021":{"performance":23.77,"chartHeight":24.475837655215,"year":2021,"ID_NOTATION":"76655"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ISTAR INC. REG. SHAR..
ISIN US45031U1016
Valor 1079913
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS