20.09.2021 21:37:14
ICICI BANK ADR
19.0450
USD
-0.4850
-2.48%
20.09.2021 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.05 -0.48 -2.48 3195714
Tradegate EUR 16.40 -0.30 -1.80 400
Frankfurt EUR 16.20 -0.30 -1.82 40
Berlin EUR 16.30 -0.50 -2.98 -
München EUR 16.70 -0.20 -1.18 -
Düsseldorf EUR 16.10 -0.30 -1.83 -
Kursdaten
Kurs 19.0450 Eröffnung 19.17
Diff. absolut -0.4850 Tages-Hoch 19.26
Diff. % -2.48 % Tages-Tief 19.01
Geld 19.04 Vol. Geld 5000
Brief 19.05 Vol. Brief 4900
Volumen 3195714 Umsatz 61210528.832299
Schlusskurs vom 17.09.2021 19.53 Volatilität in % 33.85
Börse NYSE Letzter Handel 20.09.2021 / 21:21
Währung USD Aktualisierungsstand 20.09.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.43% 20.0 14.2
1 Woche 0.88% 20.0 19.1
1 Monat 3.55% 20.0 18.4
3 Monate 14.01% 20.0 16.8
6 Monate 19.01% 20.0 14.3
1 Jahr 93.37% 20.0 9.2
3 Jahre 117.00% 20.0 6.9
46.36
26.51
1.13
31.43
9.93
SMI
-1.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.36,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"76685"},"2020":{"performance":-1.85,"chartHeight":12.416770860446,"year":2020,"ID_NOTATION":"76685"},"2021":{"performance":31.43,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"76685"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.319
Börsenwert 57.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ICICI BANK LTD. REG...
ISIN US45104G1040
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Indien
Heimatbörse NYS