18.01.2022 16:49:18
IDEX
213.84
USD
-6.47
-2.94%
18.01.2022 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 213.84 -6.47 -2.94 59453
Tradegate EUR 190.00 -3.00 -1.55 50
Frankfurt EUR 190.00 -1.00 -0.52 50
München EUR 193.00 0.00 0.00 -
Düsseldorf EUR 186.00 -2.00 -1.06 -
Kursdaten
Kurs 213.84 Eröffnung 217.58
Diff. absolut -6.47 Tages-Hoch 217.58
Diff. % -2.94 % Tages-Tief 212.89
Geld 213.69 Vol. Geld 100
Brief 213.99 Vol. Brief 200
Volumen 59453 Umsatz 12780157.5899
Schlusskurs vom 14.01.2022 220.31 Volatilität in % 20.12
Börse NYSE Letzter Handel 18.01.2022 / 16:33
Währung USD Aktualisierungsstand 18.01.2022 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.77% 237.6 218.2
1 Woche -3.19% 228.6 218.2
1 Monat -5.91% 240.3 218.2
3 Monate 3.30% 240.3 211.4
6 Monate -1.61% 240.3 204.4
1 Jahr 10.55% 240.3 185.2
3 Jahre 63.31% 240.3 104.6
15.26
1.13
18.85
18.92
SMI
SMI
SMI
-6.77
-1.88
2020
2021
2022
{"2020":{"performance":15.26,"chartHeight":22.3129111647,"year":2020,"ID_NOTATION":"76699"},"2021":{"performance":18.85,"chartHeight":23.400472974776,"year":2021,"ID_NOTATION":"76699"},"2022":{"performance":-6.77,"chartHeight":18.129329049487,"year":2022,"ID_NOTATION":"76699"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.68 Mrd. EUR
KGV 2021 39.7
Dividende 2021 1.89 EUR
mehr Kennzahlen
Stammdaten
IDEX CORP. REGISTERE..
ISIN US45167R1041
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS