28.09.2021 08:48:52
IDEX
215.40
USD
-1.28
-0.59%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 215.40 -1.28 -0.59 204502
Tradegate EUR 185.00 0.00 0.00 3
Frankfurt EUR 185.00 1.00 0.54 -
München EUR 184.00 -1.00 -0.54 -
Düsseldorf EUR 183.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 214.40 Vol. Geld 100
Brief 252.09 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 216.68 Volatilität in % 22.27
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.13% 235.8 185.2
1 Woche 0.32% 218.3 212.8
1 Monat -4.39% 227.7 211.7
3 Monate -2.01% 231.1 211.7
6 Monate 4.28% 235.8 204.6
1 Jahr 20.32% 235.8 166.5
3 Jahre 41.52% 235.8 104.6
38.09
26.51
15.26
1.13
8.13
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.09,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"76699"},"2020":{"performance":15.26,"chartHeight":22.632101758405,"year":2020,"ID_NOTATION":"76699"},"2021":{"performance":8.13,"chartHeight":19.344460785098,"year":2021,"ID_NOTATION":"76699"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.075
Börsenwert 14.05 Mrd. EUR
KGV 2020 40.32
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
IDEX CORP. REGISTERE..
ISIN US45167R1041
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS