14.06.2021 16:20:24
IDEX
218.21
USD
-2.04
-0.93%
14.06.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 218.21 -2.04 -0.93 10789
Tradegate EUR 182.00 1.00 0.55 -
Frankfurt EUR 180.00 -2.00 -1.10 -
München EUR 182.00 0.00 0.00 -
Kursdaten
Kurs 218.21 Eröffnung 219.78
Diff. absolut -2.04 Tages-Hoch 219.85
Diff. % -0.93 % Tages-Tief 217.55
Geld 218.19 Vol. Geld 100
Brief 218.60 Vol. Brief 100
Volumen 10789 Umsatz 2361318.3342
Schlusskurs vom 11.06.2021 220.25 Volatilität in % 23.40
Börse NYSE Letzter Handel 14.06.2021 / 16:05
Währung USD Aktualisierungsstand 14.06.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.57% 235.8 185.2
1 Woche -2.28% 225.8 218.3
1 Monat -2.00% 226.3 216.0
3 Monate 10.66% 235.8 194.2
6 Monate 14.16% 235.8 185.2
1 Jahr 45.75% 235.8 145.8
3 Jahre 53.60% 235.8 104.6
38.09
26.51
15.26
1.13
10.57
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.09,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"76699"},"2020":{"performance":15.26,"chartHeight":22.302020986152,"year":2020,"ID_NOTATION":"76699"},"2021":{"performance":10.57,"chartHeight":20.412687744014,"year":2021,"ID_NOTATION":"76699"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.74 Mrd. EUR
KGV 2020 40.32
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
IDEX CORP. REGISTERE..
ISIN US45167R1041
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS