18.09.2021 16:49:13
ING GROEP ADR
13.71
USD
-0.23
-1.65%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.71 -0.23 -1.65 3806318
Tradegate EUR 11.70 -0.20 -1.68 80
Frankfurt EUR 11.90 0.20 1.71 100
München EUR 11.80 0.10 0.85 -
Berlin EUR 11.70 -0.20 -1.68 -
Düsseldorf EUR 11.50 -0.20 -1.71 -
Kursdaten
Kurs 13.71 Eröffnung 13.95
Diff. absolut -0.23 Tages-Hoch 14.02
Diff. % -1.65 % Tages-Tief 13.69
Geld 8.00 Vol. Geld 100
Brief 14.70 Vol. Brief 600
Volumen 3806318 Umsatz 52541684.031701
Schlusskurs vom 16.09.2021 13.94 Volatilität in % 38.50
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.23% 14.3 8.7
1 Woche 0.22% 14.1 13.7
1 Monat 2.01% 14.1 13.1
3 Monate 3.39% 14.1 11.8
6 Monate 11.83% 14.3 11.6
1 Jahr 71.80% 14.3 6.6
3 Jahre 5.87% 14.3 4.5
15.09
26.51
1.13
45.23
11.51
SMI
-23.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.09,"chartHeight":22.823685859342,"year":2019,"ID_NOTATION":"76856"},"2020":{"performance":-23.25,"chartHeight":25.105662957013,"year":2020,"ID_NOTATION":"76856"},"2021":{"performance":45.23,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"76856"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 46.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AAND...
ISIN US4568371037
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS