05.12.2021 00:44:42
ENCORE CAPITAL GROUP
58.74
USD
-0.36
-0.61%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.74 -0.36 -0.61 642617
Berlin EUR 52.00 0.00 0.00 -
Frankfurt EUR 52.00 0.00 0.00 -
Kursdaten
Kurs 58.74 Eröffnung 59.61
Diff. absolut -0.36 Tages-Hoch 60.39
Diff. % -0.61 % Tages-Tief 57.91
Geld 58.67 Vol. Geld 100
Brief 58.75 Vol. Brief 1600
Volumen 642617 Umsatz 37799507.9322
Schlusskurs vom 02.12.2021 59.10 Volatilität in % 31.45
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.09% 60.8 29.2
1 Woche -0.05% 59.7 57.8
1 Monat 10.00% 60.8 52.0
3 Monate 22.37% 60.8 46.9
6 Monate 23.40% 60.8 43.2
1 Jahr 63.34% 60.8 29.2
3 Jahre 110.33% 60.8 15.3
52.68
26.51
9.41
1.13
51.09
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.68,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"7721868"},"2020":{"performance":9.41,"chartHeight":21.350309385875,"year":2020,"ID_NOTATION":"7721868"},"2021":{"performance":51.09,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"7721868"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.725
Börsenwert 1.53 Mrd. EUR
KGV 2020 5.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENCORE CAPITAL GROUP..
ISIN US2925541029
Valor 1405916
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS