14.06.2021 17:19:39
KIMCO REALTY
21.9650
USD
-0.1350
-0.61%
14.06.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.96 -0.14 -0.61 446279
Tradegate EUR 18.25 0.19 1.05 350
Berlin EUR 18.09 0.20 1.15 -
Frankfurt EUR 17.94 -0.15 -0.83 -
Düsseldorf EUR 18.07 -0.10 -0.52 -
Kursdaten
Kurs 21.9650 Eröffnung 22.07
Diff. absolut -0.1350 Tages-Hoch 22.25
Diff. % -0.61 % Tages-Tief 21.91
Geld 21.96 Vol. Geld 3400
Brief 21.97 Vol. Brief 1400
Volumen 446279 Umsatz 9828924.3901
Schlusskurs vom 11.06.2021 22.10 Volatilität in % 46.68
Börse NYSE Letzter Handel 14.06.2021 / 17:04
Währung USD Aktualisierungsstand 14.06.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.24% 22.3 14.3
1 Woche 1.61% 22.3 21.8
1 Monat 4.84% 22.3 20.1
3 Monate 14.21% 22.3 17.9
6 Monate 49.83% 22.3 14.0
1 Jahr 76.10% 22.3 10.0
3 Jahre 33.94% 22.3 7.5
43.22
26.51
1.13
47.24
10.63
SMI
-27.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.22,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"77866"},"2020":{"performance":-27.77,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"77866"},"2021":{"performance":47.24,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"77866"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.87 Mrd. EUR
KGV 2020 6.67
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS