17.01.2022 11:23:35
KIMCO REALTY
25.01
USD
-0.22
-0.87%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.01 -0.22 -0.87 4237921
Tradegate EUR 21.91 -0.13 -0.59 -
München EUR 21.64 -0.25 -1.14 -
Berlin EUR 21.64 -0.26 -1.19 -
Frankfurt EUR 21.64 -0.20 -0.92 -
Düsseldorf EUR 21.63 -0.01 -0.05 -
Kursdaten
Kurs 25.01 Eröffnung 25.10
Diff. absolut -0.22 Tages-Hoch 25.27
Diff. % -0.87 % Tages-Tief 24.6550
Geld 24.51 Vol. Geld 300
Brief 31.26 Vol. Brief 100
Volumen 4237921 Umsatz 105604113.1221
Schlusskurs vom 13.01.2022 25.23 Volatilität in % 29.10
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.46% 25.6 24.4
1 Woche 1.05% 25.6 24.5
1 Monat 10.47% 25.6 21.9
3 Monate 11.70% 25.6 21.9
6 Monate 16.92% 25.6 19.5
1 Jahr 52.59% 25.6 15.9
3 Jahre 57.49% 25.6 7.5
1.13
64.11
18.92
1.46
SMI
-27.77
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-27.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"77866"},"2021":{"performance":64.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"77866"},"2022":{"performance":1.46,"chartHeight":10.232666770575,"year":2022,"ID_NOTATION":"77866"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.46 Mrd. EUR
KGV 2021 14.21
Dividende 2021 0.62 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS