14.06.2021 21:12:58
KIRBY CO.
65.23
USD
-1.65
-2.47%
14.06.2021 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.23 -1.65 -2.47 96994
Frankfurt EUR 54.50 0.00 0.00 -
Kursdaten
Kurs 65.23 Eröffnung 66.95
Diff. absolut -1.65 Tages-Hoch 67.05
Diff. % -2.47 % Tages-Tief 65.11
Geld 65.20 Vol. Geld 200
Brief 65.27 Vol. Brief 300
Volumen 96994 Umsatz 6405672.4145
Schlusskurs vom 11.06.2021 66.88 Volatilität in % 41.68
Börse NYSE Letzter Handel 14.06.2021 / 20:57
Währung USD Aktualisierungsstand 14.06.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.04% 70.6 48.0
1 Woche -1.79% 68.6 65.7
1 Monat 0.80% 70.6 64.0
3 Monate -1.21% 70.6 58.5
6 Monate 22.74% 70.6 48.0
1 Jahr 26.45% 70.6 35.1
3 Jahre -25.94% 92.3 32.8
34.73
26.51
1.13
29.04
10.86
SMI
-42.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.73,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"77911"},"2020":{"performance":-42.6,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"77911"},"2021":{"performance":29.04,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"77911"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KIRBY CORP. REGISTER..
ISIN US4972661064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS