05.12.2021 09:31:50
SPIRE INC
61.74
USD
1.03
1.70%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.74 1.03 1.70 355466
Frankfurt EUR 54.50 1.50 2.83 218
München EUR 53.50 0.00 0.00 -
Kursdaten
Kurs 61.74 Eröffnung 61.06
Diff. absolut 1.03 Tages-Hoch 61.82
Diff. % 1.70 % Tages-Tief 60.40
Geld 59.00 Vol. Geld 100
Brief 67.38 Vol. Brief 100
Volumen 355466 Umsatz 21743236.3893
Schlusskurs vom 02.12.2021 60.71 Volatilität in % 23.15
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.87% 78.0 59.3
1 Woche -5.08% 62.4 59.6
1 Monat -6.93% 64.4 59.6
3 Monate -11.63% 67.8 59.6
6 Monate -17.40% 76.8 59.6
1 Jahr -6.33% 78.0 59.3
3 Jahre -24.42% 88.0 50.6
13.18
26.51
1.13
13.77
SMI
-23.29
SMI
-6.87
SMI
2019
2020
2021
{"2019":{"performance":13.18,"chartHeight":23.21816555561,"year":2019,"ID_NOTATION":"78086"},"2020":{"performance":-23.29,"chartHeight":26.374376539362,"year":2020,"ID_NOTATION":"78086"},"2021":{"performance":-6.87,"chartHeight":19.60618358742,"year":2021,"ID_NOTATION":"78086"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.583
Börsenwert 2.82 Mrd. EUR
KGV 2020 44.47
Dividende 2020 2.3 EUR
mehr Kennzahlen
Stammdaten
SPIRE INC. REGISTERE..
ISIN US84857L1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS