05.12.2021 10:00:09
JEFFERIES FINANCIAL GROUP
38.11
USD
-0.83
-2.13%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.11 -0.83 -2.13 1024565
Tradegate EUR 33.80 -0.80 -2.31 -
München EUR 34.40 1.00 2.99 -
Frankfurt EUR 34.40 1.00 2.99 -
Berlin EUR 34.40 1.00 2.99 -
Düsseldorf EUR 33.40 -0.80 -2.34 -
Kursdaten
Kurs 38.11 Eröffnung 39.09
Diff. absolut -0.83 Tages-Hoch 39.57
Diff. % -2.13 % Tages-Tief 37.6810
Geld 29.66 Vol. Geld 100
Brief 38.75 Vol. Brief 100
Volumen 1024565 Umsatz 39174481.005
Schlusskurs vom 02.12.2021 38.94 Volatilität in % 29.78
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.29% 44.5 22.9
1 Woche -2.60% 39.8 37.2
1 Monat -11.12% 44.5 37.2
3 Monate 5.99% 44.5 35.2
6 Monate 22.53% 44.5 29.3
1 Jahr 65.28% 44.5 22.9
3 Jahre 78.22% 44.5 11.2
24.46
26.51
14.47
1.13
58.29
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.46,"chartHeight":26.646105728132,"year":2019,"ID_NOTATION":"78259"},"2020":{"performance":14.47,"chartHeight":23.735828222205,"year":2020,"ID_NOTATION":"78259"},"2021":{"performance":58.29,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"78259"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.945
Börsenwert 8.28 Mrd. EUR
KGV 2020 9.28
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
JEFFERIES FINANCIAL ..
ISIN US47233W1099
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS